比特币BTC行情_以太坊ETH实时价格与市值排行-代币脉动

币种690

上涨256

下跌418

24H 成交额$25.15亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2053	$0.1953	$117.30万	$1.97亿	-0.34%
152	KORUBSouth Korea Bull 3X ETF (bStoc	$10.79	$10.82	$10.38	$116.60万	$1,720.36万	2.66%
153	RLC云算宝	$0.5273	$0.564	$0.5205	$116.53万	$4,695.10万	-6.32%
154	WCTWalletConnect Token	$0.03657	$0.03775	$0.03464	$115.49万	$1,654.24万	-1.56%
155	PROMProm	$5.519	$5.70	$5.36	$114.96万	$1.03亿	2.17%
156	WINWINkLink	$0.00006396	$0.0000675	$0.00006054	$114.89万	$299.90万	4.25%
157	SANDThe Sandbox	$0.04823	$0.05038	$0.04764	$114.38万	$1.42亿	-3.08%
158	ZENHorizen	$5.739	$5.80	$5.59	$113.98万	$1.06亿	-0.16%
159	ORCAOrca	$1.728	$1.84	$1.73	$111.73万	$1.05亿	-5.00%
160	MORPHOMorpho	$2.086	$2.15	$2.06	$111.07万	$14.69亿	-2.48%
161	INTCBIntel (bStocks Tokenized Stock	$87.33	$87.51	$85.93	$110.92万	$5,172.52万	0.38%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	SHIBShiba Inu	$0.00000488	$0.00000496	$0.0000048	$110.17万	$28.74亿	-0.81%
164	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
165	RUNETHORChain	$0.631	$0.632	$0.618	$109.33万	$2.06亿	0.64%
166	EULEuler	$1.207	$1.27	$1.17	$107.73万	$2,897.41万	-0.66%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	CVXConvex Finance	$2.472	$2.54	$2.40	$106.83万	$2.26亿	2.28%
169	ATApro	$0.1179	$0.1409	$0.1166	$106.57万	$3,029.05万	-14.32%
170	ZILZilliqa	$0.0019	$0.002105	$0.00186	$106.02万	$3,746.31万	-4.95%
171	ETC以太经典	$7.55	$7.72	$7.45	$105.37万	$11.97亿	-1.18%
172	MUBARAKMubarak	$0.05282	$0.05284	$0.05069	$103.83万	$5,244.38万	0.92%
173	KITEKite	$0.1127	$0.1167	$0.1101	$103.73万	$2.74亿	-1.14%
174	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
175	OSMOOsmosis	$0.0498	$0.0527	$0.0435	$101.31万	$3,688.05万	7.56%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
177	IQIQ	$0.000798	$0.000941	$0.000783	$100.45万	$2,278.38万	1.92%
178	ATOMCosmos Hub	$1.649	$1.66	$1.60	$100.40万	$8.77亿	0.43%
179	COTICOTI	$0.01042	$0.0108	$0.01024	$97.96万	$3,089.99万	-3.34%
180	CFXConflux	$0.04708	$0.04876	$0.04656	$96.57万	$2.50亿	-2.32%
181	MITOMitosis	$0.0084	$0.00918	$0.00823	$96.23万	$399.52万	-5.41%
182	SSonic	$0.04718	$0.04856	$0.04639	$95.15万	$1.87亿	-1.77%
183	ALGOAlgorand	$0.1059	$0.1067	$0.1015	$94.16万	$9.50亿	1.73%
184	APEApeCoin	$0.1263	$0.1299	$0.1241	$94.11万	$1.26亿	-2.09%
185	BIGTIMEBig Time	$0.00682	$0.00741	$0.00671	$94.04万	$1,980.53万	-1.30%
186	PUNDIXPundi X	$0.1042	$0.111	$0.1006	$93.94万	$2,664.37万	2.36%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
188	QIBENQI	$0.001999	$0.00248	$0.001855	$92.83万	$1,438.42万	-6.28%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	ASTRAstar	$0.006228	$0.006442	$0.005938	$90.88万	$5,411.13万	2.96%
191	SC云储币	$0.000812	$0.000882	$0.000779	$90.46万	$4,024.46万	3.84%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
194	USUALUsual	$0.01057	$0.01091	$0.01004	$89.37万	$2,093.74万	4.45%
195	SNXXBTradr 2X Long SNDK ETF (bStock	$8.43	$8.49	$8.02	$88.32万	$774.01万	4.46%
196	QQQBQQQB	$707.35	$708.10	$704.06	$88.26万	—	0.30%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
199	SKHYBSK Hynix (bStocks Tokenized St	$139.92	$140.28	$136.92	$86.75万	$2,565.06万	1.83%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%