币种690
上涨237
下跌445
24H 成交额$33.85亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.802 | $1.88 | $1.73 | $242.81万 | $4.92亿 | 2.24% |
| 102 |
CHIPUSD.AI
|
$0.04393 | $0.04624 | $0.04093 | $240.45万 | $8,927.69万 | 4.75% |
| 103 |
MARSCOINMarsCoin
|
$0.0657 | $0.07 | $0.0645 | $240.16万 | $6,723.01万 | 0.61% |
| 104 |
RLC云算宝
|
$0.5319 | $0.5754 | $0.5205 | $239.40万 | $4,703.91万 | -6.96% |
| 105 |
ARKARK
|
$0.1777 | $0.2145 | $0.1684 | $239.34万 | $3,556.35万 | -4.21% |
| 106 |
SAHARASahara AI
|
$0.00777 | $0.00863 | $0.00755 | $239.21万 | $3,345.45万 | -2.63% |
| 107 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000292 | $238.66万 | $2.69亿 | -0.66% |
| 108 |
WWormhole
|
$0.01182 | $0.0124 | $0.01182 | $235.59万 | $8,137.49万 | -3.43% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 111 |
SEISei
|
$0.05232 | $0.05447 | $0.05191 | $229.36万 | $3.59亿 | -1.49% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05349 | $0.05659 | $0.05181 | $220.73万 | $5,496.81万 | 1.83% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.26 | $216.94万 | $3,596.15万 | 4.10% |
| 114 |
FSynFutures
|
$0.002983 | $0.003433 | $0.002862 | $216.85万 | $1,520.80万 | -10.85% |
| 115 |
PYTHPyth Network
|
$0.0711 | $0.07214 | $0.06716 | $216.05万 | $5.58亿 | 4.71% |
| 116 |
POLPOL (ex-MATIC)
|
$0.08811 | $0.0904 | $0.08713 | $215.39万 | $9.48亿 | -0.70% |
| 117 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.21 | $8.32 | $7.78 | $211.06万 | $771.60万 | 3.79% |
| 118 |
ETHFIEther.fi
|
$0.6069 | $0.6243 | $0.5973 | $206.87万 | $6.07亿 | -1.29% |
| 119 |
CRVCurve DAO
|
$0.3413 | $0.3574 | $0.3409 | $203.48万 | $5.53亿 | -2.68% |
| 120 |
RENDERRender
|
$1.682 | $1.73 | $1.64 | $203.10万 | $8.77亿 | 0.66% |
| 121 |
DODODODO
|
$0.02287 | $0.02297 | $0.02169 | $201.49万 | $2,260.63万 | 3.20% |
| 122 |
NIGHTMidnight
|
$0.03674 | $0.03876 | $0.0363 | $200.93万 | $6.30亿 | -0.33% |
| 123 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $199.41万 | $13.19亿 | 0.01% |
| 124 |
ARArweave
|
$3.353 | $3.49 | $3.30 | $188.98万 | $2.23亿 | -1.32% |
| 125 |
JSTJUST
|
$0.14129 | $0.14182 | $0.13989 | $185.27万 | $11.31亿 | 0.41% |
| 126 |
WBTCWBTC
|
$80168.06 | $8.11万 | $7.91万 | $180.30万 | — | 0.05% |
| 127 |
WIFdogwifhat
|
$0.1778 | $0.1859 | $0.1751 | $179.02万 | $1.81亿 | -1.39% |
| 128 |
CVCCivic
|
$0.02385 | $0.02557 | $0.02212 | $178.56万 | $2,319.47万 | 4.42% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6157 | $0.6319 | $0.6058 | $176.73万 | $4.09亿 | -0.11% |
| 130 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.92 | $159.04 | $154.40 | $175.48万 | $1,204.36万 | 1.11% |
| 131 |
OPENOpenLedger
|
$0.0922 | $0.1001 | $0.0899 | $171.10万 | $3,127.85万 | -6.21% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 133 |
ORCAOrca
|
$1.736 | $1.84 | $1.63 | $168.20万 | $1.09亿 | 4.26% |
| 134 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.00000476 | $164.07万 | $28.84亿 | -0.41% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
MUBARAKMubarak
|
$0.05096 | $0.05278 | $0.05028 | $162.94万 | $5,168.93万 | -2.34% |
| 137 |
JTOJito
|
$0.4178 | $0.439 | $0.415 | $162.92万 | $2.30亿 | -0.95% |
| 138 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.0048 | $162.06万 | $2,827.76万 | 3.05% |
| 139 |
GASGas
|
$1.193 | $1.28 | $1.15 | $159.22万 | $7,756.15万 | 1.45% |
| 140 |
LDOLido DAO
|
$0.3609 | $0.3767 | $0.3589 | $155.90万 | $3.05亿 | -2.12% |
| 141 |
ZENHorizen
|
$5.648 | $5.80 | $5.54 | $154.73万 | $1.06亿 | -0.30% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
ETC以太经典
|
$7.48 | $7.72 | $7.41 | $150.97万 | $12.03亿 | -1.06% |
| 144 |
KAIAKaia
|
$0.0355 | $0.0384 | $0.0351 | $150.34万 | $2.35亿 | -0.84% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 146 |
MORPHOMorpho
|
$2.07 | $2.17 | $2.06 | $149.36万 | $14.78亿 | -4.34% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
SANDThe Sandbox
|
$0.04779 | $0.05038 | $0.04767 | $149.00万 | $1.45亿 | -3.94% |
| 149 |
CVXConvex Finance
|
$2.424 | $2.54 | $2.34 | $146.68万 | $2.30亿 | 1.93% |
| 150 |
WCTWalletConnect Token
|
$0.03497 | $0.03791 | $0.03481 | $142.90万 | $1,721.52万 | -7.09% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
大零币 - 比特币行情
First Digital - 比特币行情
Bittensor - 比特币
Aster - BTC行情
AVA - 以太坊ETH价格
Internet - 数字货币市值
币安币 - BTC行情
Zama - 币种排行
eCash - 币种排行
USDC - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 比特币
应用链 - 比特币行情
World Liberty - BTC行情
NFP - 币种排行
USD1 - 以太坊ETH价格
AIGENSYN - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 比特币行情
Aerodrome - 以太坊ETH价格
Initia - 比特币
Starknet - 币种排行
Aster - 比特币行情
NFP - 比特币行情
以太坊 - 比特币
Chainlink - 数字货币市值
狗币 - BTC行情
RWUSD - 加密货币行情
Lumia - 币种排行
Hedera - 数字货币市值
Tether Gold - 加密货币行情
Starknet - BTC行情
币安币 - BTC行情
Ripple USD - 以太坊ETH价格