比特币BTC行情_以太坊ETH实时价格与市值排行-代币脉动

币种690

上涨321

下跌355

24H 成交额$38.04亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	SAGASaga	$0.01791	$0.01794	$0.01717	$68.04万	$742.66万	0.96%
252	KAVAKava	$0.06946	$0.07097	$0.06899	$67.57万	$7,623.34万	-1.59%
253	MMTMomentum	$0.1378	$0.1414	$0.1341	$67.05万	$2,793.09万	0.36%
254	MOVRMoonriver	$1.059	$1.09	$1.05	$66.77万	$1,351.77万	-0.56%
255	EWYBiShares MSCI South Korea ETF (	$151.95	$153.55	$149.73	$66.58万	$956.62万	0.15%
256	YBYield Basis	$0.0655	$0.0683	$0.0627	$66.55万	$1,789.89万	3.64%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
258	CITYManchester City Fan Token	$0.284	$0.319	$0.28	$65.63万	$399.85万	-2.07%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	2ZDoubleZero	$0.02807	$0.02939	$0.02767	$64.66万	$1.51亿	-3.97%
261	SOPHSophon	$0.0014	$0.00148	$0.00136	$64.41万	$724.73万	-3.45%
262	COTICOTI	$0.01026	$0.0105	$0.01016	$64.07万	$3,089.99万	-1.16%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
265	币安人生币安人生 (BinanceLife)	$0.51	$0.5121	$0.4951	$63.02万	$5.03亿	1.94%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	HIVEHive	$0.0479	$0.0506	$0.0472	$62.39万	$2,724.75万	-2.05%
268	AVNTVeranta	$0.1095	$0.116	$0.1075	$62.35万	$4,091.23万	-4.62%
269	DYMDymension	$0.01778	$0.01806	$0.01718	$62.10万	$1,212.20万	-0.73%
270	OPGOpenGradient	$0.1152	$0.1164	$0.1076	$62.10万	$2,657.70万	1.50%
271	ZKPzkPass	$0.0415	$0.043	$0.041	$61.69万	$851.45万	-0.96%
272	GMXGMX	$8.12	$8.50	$8.00	$61.66万	$9,038.77万	-3.79%
273	CHZChiliz	$0.0129	$0.01299	$0.01263	$60.65万	$1.35亿	1.02%
274	BLURBlur	$0.00742	$0.0077	$0.00723	$60.29万	$2,239.31万	-3.01%
275	GIGGLEGiggle Fund	$29.66	$29.85	$28.91	$59.72万	$2,972.04万	0.20%
276	AAOIBApplied Optoelectronics (bStoc	$68.55	$68.84	$65.23	$59.65万	$683.38万	2.45%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
278	ACEFusionist	$0.1378	$0.1419	$0.1352	$58.67万	$1,589.86万	-1.78%
279	SC云储币	$0.000796	$0.000882	$0.000777	$58.13万	$4,024.46万	-1.00%
280	SPKSpark	$0.018257	$0.018327	$0.017735	$58.02万	$6,117.28万	1.94%
281	HOMEHOME	$0.00513	$0.00528	$0.005	$57.48万	$2,258.45万	1.99%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
283	AMPAmp	$0.0007	$0.000754	$0.000697	$57.44万	$6,724.12万	-5.66%
284	ROSEOasis	$0.00672	$0.00688	$0.00662	$57.40万	$5,539.52万	-0.89%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	LINEALinea	$0.00252	$0.00258	$0.002474	$56.86万	$6,210.49万	-0.51%
290	AXTIBAXT (bStocks Tokenized Stock)	$53.51	$54.22	$51.51	$56.65万	$303.48万	1.27%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
292	MINAMina Protocol	$0.0634	$0.0645	$0.0613	$56.33万	$8,119.69万	1.93%
293	ARKMArkham	$0.1187	$0.1247	$0.1156	$56.24万	$8,691.58万	-4.51%
294	IQIQ	$0.000773	$0.000907	$0.00076	$55.96万	$2,278.38万	-5.15%
295	PUNDIXPundi X	$0.1037	$0.1068	$0.1001	$55.37万	$2,664.37万	0.68%
296	AXSAxie Infinity	$0.945	$0.956	$0.925	$55.29万	$1.66亿	1.18%
297	ENSOEnso	$0.641	$0.642	$0.603	$55.01万	$1,291.62万	2.40%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
300	SUPERSuperVerse	$0.1779	$0.1848	$0.1733	$54.39万	$1.17亿	1.02%