比特币BTC行情_以太坊ETH实时价格与市值排行-代币脉动

币种690

上涨183

下跌500

24H 成交额$35.90亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
651	SQQQBSQQQB	$39.77	$40.34	$39.56	$2.20万	—	0.23%
652	SHAZBSHAZB	$22.73	$22.94	$22.32	$2.02万	—	-0.04%
653	PENGBPENGB	$53.61	$54.37	$52.30	$2.00万	—	0.83%
654	BOTBBOTB	$22.71	$22.90	$22.38	$1.98万	—	0.13%
655	ARMBARMB	$210.59	$211.72	$208.36	$1.81万	—	0.03%
656	CRDOBCRDOB	$147.49	$148.59	$146.30	$1.65万	—	-0.18%
657	USARBUSARB	$9.31	$9.34	$9.23	$1.56万	—	0.11%
658	BRKBBBRKBB	$547.03	$547.69	$541.03	$1.53万	—	1.11%
659	ALABBALABB	$254.72	$257.95	$253.35	$1.48万	—	-0.35%
660	IBMBIBMB	$252.27	$253.00	$251.50	$1.48万	—	-0.17%
661	ADBEBADBEB	$263.33	$263.77	$262.44	$1.48万	—	0.08%
662	USDEBUSDEB	$10.12	$10.26	$9.84	$1.43万	—	-0.69%
663	GMEBGameStop (bStocks Tokenized St	$24.78	$24.86	$24.67	$1.41万	$674.25万	0.16%
664	SMCIBSMCIB	$32.99	$33.08	$32.62	$1.39万	—	0.15%
665	DJTBDJTB	$6.35	$6.42	$6.34	$1.22万	—	-0.78%
666	HIMSBHIMSB	$27.77	$27.86	$27.48	$1.21万	—	0.40%
667	QCOMBQualcomm (bStocks Tokenized St	$175.42	$176.16	$174.28	$1.21万	$262.62万	-0.06%
668	WENBWENB	$6.19	$6.23	$6.14	$1.18万	—	0.32%
669	CRWDBCRWDB	$254.89	$256.71	$254.18	$1.14万	—	-0.16%
670	QNTBQNTB	$36.31	$36.75	$36.02	$1.11万	—	-0.06%
671	AGPUBAxe Compute (bStocks Tokenized	$7.81	$7.83	$7.63	$1.07万	$371.01万	0.64%
672	GPROBGPROB	$1.01	$1.02	$1.00	$1.04万	—	0.00%
673	STXBSTXB	$628.03	$632.42	$621.50	$1.03万	—	-0.68%
674	FLNCBFLNCB	$5.51	$5.55	$5.46	$9,455.30	—	-0.54%
675	AMCBAMCB	$2.87	$2.90	$2.87	$9,119.19	—	-0.35%
676	AMATBApplied Materials (bStocks Tok	$377.14	$378.30	$374.04	$8,729.48	$865.64万	-0.05%
677	RDDTBRDDTB	$144.51	$145.20	$144.02	$8,632.23	—	-0.42%
678	VSTBVSTB	$139.25	$140.96	$138.73	$8,514.32	—	-0.69%
679	UVXYBUVXYB	$18.72	$18.89	$18.65	$8,405.82	—	-0.48%
680	JPMBJPMB	$330.58	$331.10	$328.85	$8,287.97	—	0.45%
681	PYPLBPYPLB	$57.07	$57.11	$56.88	$8,118.93	—	0.05%
682	DELLBDELLB	$456.36	$458.34	$451.84	$8,113.64	—	0.11%
683	LLYBLLYB	$1271.12	$1,276.66	$1,268.58	$8,068.20	—	-0.40%
684	FWDIBFWDIB	$6.77	$6.82	$6.66	$7,330.98	—	0.30%
685	CRMBCRMB	$247.2	$249.50	$246.70	$6,788.84	—	-0.15%
686	GSBGSB	$875.77	$877.99	$875.59	$5,089.25	—	-0.04%
687	ZMBZMB	$95.43	$96.27	$95.31	$4,278.36	—	-0.70%
688	HPEBHPEB	$56.77	$57.12	$56.61	$3,918.67	—	-0.02%
689	TMFBTMFB	$29.69	$29.69	$29.44	$3,262.74	—	0.64%
690	MDBBMDBB	$369.09	$370.45	$366.93	$2,033.38	—	0.22%