比特币BTC行情_以太坊ETH实时价格与市值排行-代币脉动

币种690

上涨257

下跌421

24H 成交额$25.84亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	CATICatizen	$0.04546	$0.04826	$0.04484	$19.57万	$3,031.36万	-4.68%
502	SAPIENSapien	$0.0553	$0.057	$0.0545	$19.36万	$1,362.88万	-2.12%
503	SUSHISushi	$0.2021	$0.2075	$0.1979	$19.34万	$5,773.75万	-0.74%
504	TURBOTurbo	$0.00082	$0.000846	$0.00081	$19.29万	$5,673.52万	-1.32%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
506	CKBNervos Network	$0.00141	$0.001462	$0.001395	$19.11万	$7,086.44万	-1.19%
507	THEThena	$0.0516	$0.0531	$0.0508	$19.05万	$718.31万	-1.90%
508	USDSUSDS	$1.0011	$1.00	$0.998	$18.98万	$99.89亿	-0.02%
509	NXPCNexpace	$0.1714	$0.1746	$0.1642	$18.88万	$5,319.52万	0.12%
510	HMSTRHamster Kombat	$0.0001405	$0.0001452	$0.0001396	$18.80万	$911.46万	-2.50%
511	AUCTIONBounce	$3.411	$3.51	$3.32	$18.77万	$2,521.47万	-1.25%
512	TNSRTensor	$0.0296	$0.0305	$0.0292	$18.75万	$2,210.86万	-1.99%
513	SCRScroll	$0.01933	$0.01987	$0.01912	$18.75万	$368.41万	-2.18%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
515	ATMAtletico Madrid Fan Token	$0.964	$0.987	$0.956	$18.61万	$882.47万	-1.13%
516	TOWNSTowns	$0.001427	$0.001461	$0.001378	$18.44万	$301.24万	-1.72%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
519	YFIyearn.finance	$2116	$2,185.00	$2,083.00	$18.16万	$7,615.65万	-1.86%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
521	FOGOFogo	$0.0038	$0.004	$0.00376	$18.12万	$2,020.57万	-3.31%
522	PORTOFC Porto	$0.431	$0.444	$0.427	$17.94万	$494.00万	-1.15%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
524	SPYBSPY (bStocks Tokenized Stock)	$764.17	$764.69	$760.94	$17.78万	$1,753.42万	0.27%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
526	CGPTChainGPT	$0.02008	$0.02088	$0.01979	$17.73万	$1,892.06万	-3.09%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	FIDABonfida	$0.01755	$0.01803	$0.01724	$17.55万	$1,746.46万	-1.18%
529	1INCH1INCH	$0.089	$0.0902	$0.0878	$17.36万	$1.25亿	-0.45%
530	CETUSCetus Protocol	$0.02175	$0.02217	$0.02122	$17.26万	$2,082.26万	-1.09%
531	XAISideShift	$0.0077	$0.00797	$0.00757	$16.91万	$1,643.82万	-2.04%
532	BICOBiconomy	$0.01495	$0.01554	$0.01478	$16.91万	$1,502.75万	-3.42%
533	SSVSSV Network	$2.474	$2.51	$2.40	$16.84万	$3,628.26万	0.08%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	ALICEMy Neighbor Alice	$0.1336	$0.1385	$0.1324	$16.60万	$1,338.18万	-1.77%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,126.39万	-2.51%
538	CTSICartesi	$0.02814	$0.02871	$0.02739	$16.11万	$2,690.37万	0.00%
539	MOVEMovement	$0.00702	$0.007195	$0.00683	$16.04万	$3,277.47万	0.03%
540	AIXBTaixbt	$0.01844	$0.01894	$0.01801	$16.03万	$1,847.47万	-0.97%
541	DGB极特币	$0.00331	$0.0035	$0.00331	$16.03万	$6,219.14万	-3.22%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
543	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$25.08	$24.20	$15.73万	$1,446.91万	2.29%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$456.69万	-11.72%
545	KSMKusama	$3.84	$3.94	$3.71	$15.33万	$7,287.29万	-0.52%
546	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
547	EURIEurite	$1.1222	$1.12	$1.12	$15.11万	$3,677.02万	0.21%
548	CELRCeler Network	$0.002428	$0.002515	$0.002397	$15.08万	$1,935.52万	-1.50%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$276.56万	-10.94%
550	OGOG Fan Token	$2.59	$2.60	$2.58	$14.45万	$1,264.16万	-0.04%