24H 最高$18.35
24H 最低$16.37
今日开盘$18.29
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$0.83)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 267 |
SYNSynapse
|
$0.15483 | $0.16086 | $0.15103 | $69.10万 | $3,449.92万 | -1.53% |
| 136 |
RAYRaydium
|
$1.6389 | $1.66 | $1.57 | $181.51万 | $4.35亿 | -0.52% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 46 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1687 | $0.1611 | $1,134.94万 | $3.85亿 | -0.61% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
TSTTest
|
$0.0133 | $0.01361 | $0.01257 | $38.74万 | $1,227.29万 | 2.54% |
| 29 |
AAVEAave
|
$132.04 | $132.51 | $123.06 | $1,986.80万 | $19.39亿 | 3.93% |
| 128 |
JASMYJasmyCoin
|
$0.00387 | $0.00388 | $0.00367 | $209.29万 | $1.87亿 | 5.45% |
| 578 |
BARDLombard
|
$0.1111 | $0.1126 | $0.1044 | $17.51万 | $4,294.29万 | 6.11% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.35 | $209.49 | $201.26 | $1,968.22万 | $4,418.45万 | -2.13% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 598 |
QKCQuarkChain
|
$0.002397 | $0.002468 | $0.002256 | $14.98万 | $1,726.33万 | 4.72% |
| 429 |
GLMRMoonbeam
|
$0.007817 | $0.007985 | $0.007546 | $33.95万 | $837.15万 | -0.46% |
| 197 |
GRTThe Graph
|
$0.0203 | $0.02126 | $0.01915 | $100.27万 | $2.23亿 | 5.90% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.46 | $135.38 | $129.59 | $37.26万 | $574.93万 | -2.82% |
| 71 |
MARSCOINMarsCoin
|
$0.0514 | $0.0541 | $0.05 | $578.05万 | $5,133.95万 | -3.02% |
| 217 |
KMNOKamino
|
$0.03186 | $0.03414 | $0.03172 | $88.64万 | $1.94亿 | -5.93% |
相关站点
共 40 个
World Liberty - 加密货币行情
Filecoin - 加密货币行情
艾达币 - 数字货币市值
EUR - 比特币
Plasma - 比特币
Avalanche - 币种排行
Injective - 数字货币市值
RWUSD - 数字货币市值
波场 - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 币种排行
MarsCoin - 加密货币行情
Zama - 加密货币行情
World Liberty - BTC行情
USDC - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 加密货币行情
Gram - 数字货币市值
Quant - 加密货币行情
QQQB - 数字货币市值
Particle - 比特币行情
United Stables - BTC行情
Aptos - 币种排行
BEAMX - BTC行情
Hyperliquid - BTC行情
Plasma - BTC行情
Ripple USD - 币种排行
United Stables - 比特币
Solana - 数字货币市值
Sei - 数字货币市值
比特币 - 数字货币市值
Eurite - 比特币
Aptos - 币种排行
USDC - 比特币行情
Prom - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 比特币
Plasma - 加密货币行情
以太坊 - BTC行情
瑞波币 - 比特币行情