24H 最高$9.38
24H 最低$8.53
今日开盘$8.61
24H 成交量$11.43万
流通市值—
24H 涨跌额($0.25)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 246 |
SYNSynapse
|
$0.15171 | $0.16086 | $0.15103 | $79.64万 | $3,449.92万 | -2.17% |
| 128 |
RAYRaydium
|
$1.6381 | $1.69 | $1.57 | $212.80万 | $4.35亿 | -1.57% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 45 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1687 | $0.1611 | $1,198.97万 | $3.85亿 | 0.80% |
| 219 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 390 |
TSTTest
|
$0.01324 | $0.01361 | $0.01257 | $41.30万 | $1,227.29万 | 2.64% |
| 32 |
AAVEAave
|
$129.35 | $132.51 | $123.06 | $2,053.17万 | $19.39亿 | 3.74% |
| 125 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00361 | $218.91万 | $1.87亿 | 2.43% |
| 571 |
BARDLombard
|
$0.111 | $0.1126 | $0.1041 | $18.74万 | $4,294.29万 | 5.51% |
| 430 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.52 | $209.85 | $201.26 | $1,975.40万 | $4,418.45万 | -2.45% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
QKCQuarkChain
|
$0.002396 | $0.002468 | $0.002236 | $15.77万 | $1,726.33万 | 6.30% |
| 423 |
GLMRMoonbeam
|
$0.007802 | $0.007985 | $0.007546 | $36.07万 | $837.15万 | 0.76% |
| 191 |
GRTThe Graph
|
$0.02027 | $0.02126 | $0.01896 | $108.06万 | $2.23亿 | 4.32% |
| 413 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.97 | $135.38 | $129.59 | $37.31万 | $574.93万 | -2.75% |
| 69 |
MARSCOINMarsCoin
|
$0.0515 | $0.0541 | $0.05 | $603.56万 | $5,133.95万 | -3.01% |
| 235 |
KMNOKamino
|
$0.03206 | $0.03414 | $0.03188 | $84.77万 | $1.94亿 | -5.51% |
相关站点
共 40 个
Initia - 加密货币行情
Hedera - 币种排行
Chainlink - 币种排行
POL - 币种排行
United Stables - 币种排行
Particle - 加密货币行情
Hedera - 加密货币行情
EUR - BTC行情
Curve DAO - 币种排行
NFP - 比特币
Gram - 比特币行情
Official Trump - 比特币
Hedera - 以太坊ETH价格
BEAMX - 币种排行
Tether Gold - 比特币
THORChain - 币种排行
Bubblemaps - 比特币
Arbitrum - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Curve DAO - 数字货币市值
Sei - 比特币行情
Pyth Network - BTC行情
以太坊 - 数字货币市值
LayerZero - 数字货币市值
Sei - 以太坊ETH价格
币安币 - 加密货币行情
Curve DAO - 比特币行情
RWUSD - 数字货币市值
大零币 - 比特币行情
Gitcoin - 比特币
MarsCoin - 比特币
Official Trump - BTC行情
POL - BTC行情
QQQB - 加密货币行情
Pendle - 币种排行
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - BTC行情