24H 最高$46.48
24H 最低$43.76
今日开盘$46.23
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$0.31)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 247 |
SYNSynapse
|
$0.152 | $0.16086 | $0.15103 | $79.71万 | $3,449.92万 | -1.89% |
| 128 |
RAYRaydium
|
$1.6396 | $1.69 | $1.57 | $213.07万 | $4.35亿 | -1.28% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 45 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1687 | $0.1611 | $1,200.14万 | $3.85亿 | 0.87% |
| 220 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 390 |
TSTTest
|
$0.01326 | $0.01361 | $0.01257 | $41.28万 | $1,227.29万 | 2.55% |
| 32 |
AAVEAave
|
$129.53 | $132.51 | $123.06 | $2,055.97万 | $19.39亿 | 4.05% |
| 124 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.00361 | $220.09万 | $1.87亿 | 2.97% |
| 571 |
BARDLombard
|
$0.111 | $0.1126 | $0.1041 | $18.81万 | $4,294.29万 | 5.51% |
| 430 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.42 | $209.88 | $201.26 | $1,975.21万 | $4,418.45万 | -2.56% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
QKCQuarkChain
|
$0.002403 | $0.002468 | $0.002232 | $15.78万 | $1,726.33万 | 6.66% |
| 423 |
GLMRMoonbeam
|
$0.007803 | $0.007985 | $0.007546 | $36.11万 | $837.15万 | 0.84% |
| 191 |
GRTThe Graph
|
$0.02025 | $0.02126 | $0.01896 | $108.15万 | $2.23亿 | 4.17% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.97 | $135.38 | $129.59 | $39.95万 | $574.93万 | -2.94% |
| 70 |
MARSCOINMarsCoin
|
$0.0513 | $0.0541 | $0.05 | $604.21万 | $5,133.95万 | -3.75% |
| 237 |
KMNOKamino
|
$0.032 | $0.03414 | $0.03188 | $84.51万 | $1.94亿 | -5.55% |
相关站点
共 40 个
波场 - 加密货币行情
Quant - 币种排行
Nillion - 比特币行情
BEAMX - 比特币
Prom - 比特币行情
波场 - BTC行情
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
Alpine F1 - 加密货币行情
Celo - 数字货币市值
Bubblemaps - 数字货币市值
QQQB - 以太坊ETH价格
Sky - 币种排行
Shiba Inu - 以太坊ETH价格
比特现金 - 比特币
Aptos - 以太坊ETH价格
POL - 币种排行
Uniswap - 币种排行
Official Trump - BTC行情
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 比特币
Injective - BTC行情
Ondo - 比特币
Optimism - BTC行情
USD1 - 加密货币行情
Curve DAO - 币种排行
Arbitrum - 币种排行
Blur - 币种排行
Sei - 数字货币市值
Nillion - 比特币行情
Optimism - 以太坊ETH价格
Blur - 币种排行
应用链 - 数字货币市值
United Stables - BTC行情
QQQB - 加密货币行情
POL - 以太坊ETH价格