币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 264 |
SYNSynapse
|
$0.15837 | $0.16242 | $0.1547 | $51.01万 | $3,494.40万 | 0.29% |
| 150 |
RAYRaydium
|
$1.6052 | $1.66 | $1.60 | $105.87万 | $4.46亿 | -3.06% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 36 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $664.76万 | $3.78亿 | 0.56% |
| 170 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 303 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $42.74万 | $1,260.45万 | -0.38% |
| 21 |
AAVEAave
|
$137.78 | $141.17 | $133.37 | $1,670.54万 | $20.94亿 | 2.31% |
| 428 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 1.61% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.58万 | $4,493.54万 | 0.89% |
| 340 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 75 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.99 | $205.22 | $202.62 | $253.95万 | $4,366.50万 | 0.90% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.25万 | $1,740.90万 | -0.46% |
| 341 |
GLMRMoonbeam
|
$0.007894 | $0.00836 | $0.007798 | $34.94万 | $880.11万 | -0.22% |
| 397 |
GRTThe Graph
|
$0.02026 | $0.02105 | $0.02012 | $26.70万 | $2.28亿 | -1.12% |
| 580 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.26 | $131.49 | $130.32 | $7.51万 | $570.36万 | 0.63% |
| 31 |
MARSCOINMarsCoin
|
$0.0571 | $0.0595 | $0.0519 | $871.64万 | $5,383.44万 | 9.18% |
| 260 |
KMNOKamino
|
$0.03271 | $0.03357 | $0.03188 | $52.61万 | $1.90亿 | 2.16% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Filecoin - 比特币
USD1 - BTC行情
Pendle - 数字货币市值
Quant - 比特币
币安币 - 数字货币市值
Chainlink - 比特币行情
Initia - 比特币
Vanar - 比特币
BEAMX - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 比特币
Uniswap - 币种排行
比特币 - 加密货币行情
ZEROBASE - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 比特币
比特现金 - 比特币行情
DODO - 加密货币行情
Nillion - 币种排行
Gravity - 比特币
Uniswap - 币种排行
First Digital - 加密货币行情
Hedera - BTC行情
Worldcoin - 数字货币市值
Injective - 比特币
恒星币 - 比特币
Kite - 比特币行情
比特币 - BTC行情
United Stables - BTC行情
RWUSD - 比特币
USDC - 比特币
Aave - 比特币
Arbitrum - 比特币
Official Trump - 币种排行
EUR - BTC行情
Sui - 比特币
Pudgy Penguins - 加密货币行情
币安币 - 比特币
Hashflow - 以太坊ETH价格