24H 最高$252.60
24H 最低$225.71
今日开盘$251.52
24H 成交量$17.33万
流通市值—
24H 涨跌额(-$21.87)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 267 |
SYNSynapse
|
$0.15512 | $0.16086 | $0.15103 | $69.26万 | $3,449.92万 | -1.29% |
| 136 |
RAYRaydium
|
$1.6377 | $1.66 | $1.57 | $181.89万 | $4.35亿 | -0.62% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 46 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1687 | $0.1611 | $1,137.62万 | $3.85亿 | -0.79% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
TSTTest
|
$0.0133 | $0.01361 | $0.01257 | $38.74万 | $1,227.29万 | 2.54% |
| 29 |
AAVEAave
|
$131.77 | $132.51 | $123.06 | $1,986.91万 | $19.39亿 | 3.89% |
| 128 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.00365 | $209.62万 | $1.87亿 | 5.46% |
| 574 |
BARDLombard
|
$0.1111 | $0.1126 | $0.1044 | $17.83万 | $4,294.29万 | 6.01% |
| 420 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.33 | $209.49 | $201.26 | $1,969.98万 | $4,418.45万 | -2.15% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002468 | $0.002236 | $15.70万 | $1,726.33万 | 6.69% |
| 430 |
GLMRMoonbeam
|
$0.007814 | $0.007985 | $0.007546 | $33.89万 | $837.15万 | -0.50% |
| 194 |
GRTThe Graph
|
$0.02027 | $0.02126 | $0.01915 | $100.68万 | $2.23亿 | 5.24% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.41 | $135.38 | $129.59 | $37.27万 | $574.93万 | -2.87% |
| 71 |
MARSCOINMarsCoin
|
$0.0516 | $0.0541 | $0.05 | $577.81万 | $5,133.95万 | -2.64% |
| 217 |
KMNOKamino
|
$0.03184 | $0.03414 | $0.03172 | $88.53万 | $1.94亿 | -5.97% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Sky - 币种排行
Quant - 数字货币市值
Hedera - BTC行情
Tokamak - 币种排行
BEAMX - BTC行情
应用链 - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 数字货币市值
Starknet - 数字货币市值
Sophon - 比特币
Blur - 比特币行情
波场 - 币种排行
Aster - 以太坊ETH价格
Aster - 比特币
Sei - 币种排行
Chainlink - BTC行情
达世币 - 数字货币市值
Celestia - 数字货币市值
Avalanche - 加密货币行情
Sky - 加密货币行情
Aptos - 比特币行情
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - 比特币
Sei - 数字货币市值
Gitcoin - 币种排行
应用链 - BTC行情
以太坊 - 币种排行
Bubblemaps - 加密货币行情
币安币 - 比特币行情
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - 加密货币行情
Chainlink - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 比特币